Banco Santander - Részvényárfolyam

Részvényárfolyam
4.43
Napi Változás
0.02 0.50%
Havi
-9.14%
Évi
37.98%
Q2 Előrejelzés
4.67
Ár Chg Nap Év Dátum
ABN Amro 15.41 0.09 0.59% 9.06% 2024-06-18
Credit Agricole 12.95 -0.04 -0.29% 19.16% 2024-06-18
Allianz 256.25 0.65 0.25% 22.02% 2024-06-18
Julius Baer Gruppe 51.50 0.90 1.78% -8.79% 2024-06-17
Barclays 205.68 0.78 0.38% 34.03% 2024-06-18
Banco Bilbao Vizcaya Argentaria 9.11 0.04 0.44% 34.07% 2024-06-18
BCP 0.33 0.002 0.51% 50.02% 2024-06-18
Bankinter 7.67 0.04 0.50% 33.57% 2024-06-18
BNP Paribas 59.06 -0.08 -0.14% 3.96% 2024-06-18
CaixaBank 4.94 0.08 1.63% 31.78% 2024-06-18
Danske Bank 206.90 1.10 0.53% 26.66% 2024-06-18
Deutsche Bank 14.72 0.08 0.52% 56.53% 2024-06-18
DNB 208.70 0.50 0.24% 7.19% 2024-06-18
Erste Bank 43.10 0.03 0.07% 36.35% 2024-06-18
Societe Generale 22.38 -0.03 -0.13% -4.11% 2024-06-18
HSBC Holdings 686.10 3.10 0.45% 11.56% 2024-06-18
ING 15.93 0.16 1.01% 29.50% 2024-06-18
Intesa Sanpaolo 3.41 0.05 1.34% 42.43% 2024-06-18
Inditex 46.31 -0.13 -0.28% 36.61% 2024-06-18
KBC Groep 65.58 -0.02 -0.03% 3.41% 2024-06-18
Lloyds Banking 54.58 0.04 0.07% 21.18% 2024-06-18
Mapfre 2.15 0.01 0.28% 18.39% 2024-06-18
Mediobanca 13.56 -0.06 -0.44% 21.07% 2024-06-18
Raiffeisen Bank International 16.22 0.09 0.56% 17.20% 2024-06-18
AXA 30.09 0.11 0.37% 14.11% 2024-06-18
Banco Sabadell 1.77 0.01 0.71% 72.36% 2024-06-18
Banco Santander 4.43 0.02 0.50% 37.98% 2024-06-18
Skandinaviska Enskilda Banken 152.25 0.20 0.13% 27.25% 2024-06-18
Svenska Handelsbanken 99.66 -0.30 -0.30% 9.13% 2024-06-18
Standard Chartered 726.40 6.40 0.89% 5.61% 2024-06-18
Swedbank 211.30 -0.70 -0.33% 15.21% 2024-06-18
UBS 27.50 0.03 0.11% 48.61% 2024-06-18
UniCredit 33.87 0.72 2.16% 71.98% 2024-06-18

Ár Nap Év Dátum
ES35 10973 13.50 0.12% 16.34% 2024-06-18
PSI Geral 4510 -36.38 -0.80% -3.07% 2024-06-17
EU50 4892 12.55 0.26% 12.15% 2024-06-18
Euro Stoxx Banks 135 1.65 1.24% 28.66% 2024-06-17